BNP Paribas Discount Zert AIL 27..../ DE000PC0F4G2 /
| 2024-05-29 3:20:47 PM | Chg. +0.980 | Volume | Bid3:48:46 PM | Ask3:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.110EUR | +0.58% | 0 Turnover: 0.000 |
169.130Bid Size: 1,000 | 169.180Ask Size: 1,000 | 169.250 | 168.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:47 PM | 169.110 | 0 |
| 2024-05-29 | 2:20:22 PM | 169.120 | 0 |
| 2024-05-29 | 1:20:33 PM | 169.140 | 0 |
| 2024-05-29 | 12:20:19 PM | 169.200 | 0 |
| 2024-05-29 | 11:20:23 AM | 169.210 | 0 |
| 2024-05-29 | 10:20:23 AM | 169.210 | 0 |
| 2024-05-29 | 9:20:20 AM | 169.250 | 0 |
| 2024-05-29 | 8:20:13 AM | 168.140 | 0 |
| 2024-05-28 | 9:40:13 PM | 168.130 | 0 |
| 2024-05-28 | 8:20:12 PM | 168.130 | 0 |
| 2024-05-28 | 7:20:11 PM | 168.130 | 0 |
| 2024-05-28 | 6:20:37 PM | 168.130 | 0 |
| 2024-05-28 | 5:20:28 PM | 169.250 | 0 |
All quotes in EUR
