BNP Paribas Discount Zert AIL 26..../ DE000PC1V4E6 /
| 2024-05-28 8:20:24 PM | Chg. -2.070 | Volume | Bid8:59:09 PM | Ask8:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.150EUR | -1.15% | 0 Turnover: 0.000 |
178.070Bid Size: 200 | 179.930Ask Size: 200 | 180.310 | 177.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:24 PM | 178.150 | 0 |
| 2024-05-28 | 7:20:23 PM | 178.190 | 0 |
| 2024-05-28 | 6:20:47 PM | 178.210 | 0 |
| 2024-05-28 | 5:20:43 PM | 178.000 | 0 |
| 2024-05-28 | 4:20:45 PM | 177.910 | 0 |
| 2024-05-28 | 3:20:53 PM | 178.880 | 0 |
| 2024-05-28 | 2:20:27 PM | 179.230 | 0 |
| 2024-05-28 | 1:20:25 PM | 179.380 | 0 |
| 2024-05-28 | 11:20:32 AM | 180.030 | 0 |
| 2024-05-28 | 10:20:24 AM | 180.070 | 0 |
| 2024-05-28 | 9:20:20 AM | 180.020 | 0 |
| 2024-05-28 | 8:20:20 AM | 180.310 | 0 |
| 2024-05-27 | 9:40:19 PM | 180.220 | 0 |
All quotes in EUR
