BNP Paribas Discount Zert AIL 26..../ DE000PC1V4M9 /
| 5/30/2024 1:20:28 PM | Chg. -0.110 | Volume | Bid2:13:46 PM | Ask2:13:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.300EUR | -0.07% | 0 Turnover: 0.000 |
149.320Bid Size: 1,000 | 149.370Ask Size: 1,000 | 149.440 | 149.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 1:20:28 PM | 149.300 | 0 |
| 5/30/2024 | 12:20:30 PM | 149.360 | 0 |
| 5/30/2024 | 11:20:36 AM | 149.410 | 0 |
| 5/30/2024 | 10:20:14 AM | 149.350 | 0 |
| 5/30/2024 | 9:20:21 AM | 149.440 | 0 |
| 5/30/2024 | 8:20:28 AM | 149.280 | 0 |
| 5/29/2024 | 9:40:23 PM | 149.410 | 0 |
| 5/29/2024 | 8:20:22 PM | 149.360 | 0 |
| 5/29/2024 | 7:20:21 PM | 149.350 | 0 |
| 5/29/2024 | 6:20:42 PM | 149.370 | 0 |
| 5/29/2024 | 5:20:37 PM | 149.210 | 0 |
| 5/29/2024 | 4:20:50 PM | 149.260 | 0 |
| 5/29/2024 | 3:20:42 PM | 149.210 | 0 |
All quotes in EUR
