BNP Paribas Discount Zert AIL 26..../ DE000PC1V4P2 /
| 2024-05-29 9:40:20 PM | Chg. -0.600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.110EUR | -0.37% | 0 Turnover: 0.000 |
162.980Bid Size: 200 | 164.830Ask Size: 200 | 163.630 | 162.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:40:20 PM | 163.110 | 0 |
| 2024-05-29 | 8:20:17 PM | 163.030 | 0 |
| 2024-05-29 | 7:20:21 PM | 163.000 | 0 |
| 2024-05-29 | 6:20:38 PM | 163.010 | 0 |
| 2024-05-29 | 5:20:38 PM | 162.680 | 0 |
| 2024-05-29 | 4:20:43 PM | 162.790 | 0 |
| 2024-05-29 | 3:20:36 PM | 162.690 | 0 |
| 2024-05-29 | 2:20:29 PM | 162.730 | 0 |
| 2024-05-29 | 1:20:21 PM | 162.790 | 0 |
| 2024-05-29 | 12:20:24 PM | 163.090 | 0 |
| 2024-05-29 | 11:20:23 AM | 163.180 | 0 |
| 2024-05-29 | 10:20:23 AM | 163.170 | 0 |
| 2024-05-29 | 9:20:20 AM | 163.420 | 0 |
All quotes in EUR
