BNP Paribas Discount Zert AIL 26..../ DE000PC1V4N7 /
| 2024-05-30 9:40:13 PM | Chg. +0.220 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.000EUR | +0.14% | 0 Turnover: 0.000 |
157.030Bid Size: 200 | 158.890Ask Size: 200 | 157.060 | 156.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:13 PM | 157.000 | 0 |
| 2024-05-30 | 8:20:15 PM | 157.060 | 0 |
| 2024-05-30 | 7:20:20 PM | 157.000 | 0 |
| 2024-05-30 | 6:20:46 PM | 156.980 | 0 |
| 2024-05-30 | 5:20:51 PM | 157.010 | 0 |
| 2024-05-30 | 4:20:55 PM | 156.930 | 0 |
| 2024-05-30 | 3:20:42 PM | 156.820 | 0 |
| 2024-05-30 | 2:20:31 PM | 156.660 | 0 |
| 2024-05-30 | 1:20:27 PM | 156.600 | 0 |
| 2024-05-30 | 12:20:29 PM | 156.680 | 0 |
| 2024-05-30 | 11:20:39 AM | 156.750 | 0 |
| 2024-05-30 | 10:20:14 AM | 156.670 | 0 |
| 2024-05-30 | 9:20:20 AM | 156.810 | 0 |
All quotes in EUR
