BNP Paribas Discount Zert AIL 26..../ DE000PC1V4N7 /
| 2024-05-29 8:20:16 PM | Chg. -0.480 | Volume | Bid8:33:16 PM | Ask8:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.720EUR | -0.31% | 0 Turnover: 0.000 |
156.710Bid Size: 200 | 158.560Ask Size: 200 | 157.150 | 156.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:16 PM | 156.720 | 0 |
| 2024-05-29 | 7:20:18 PM | 156.710 | 0 |
| 2024-05-29 | 6:20:55 PM | 156.720 | 0 |
| 2024-05-29 | 5:20:47 PM | 156.490 | 0 |
| 2024-05-29 | 4:20:57 PM | 156.560 | 0 |
| 2024-05-29 | 3:20:47 PM | 156.490 | 0 |
| 2024-05-29 | 2:20:34 PM | 156.520 | 0 |
| 2024-05-29 | 1:20:23 PM | 156.570 | 0 |
| 2024-05-29 | 12:20:32 PM | 156.780 | 0 |
| 2024-05-29 | 11:20:24 AM | 156.850 | 0 |
| 2024-05-29 | 10:20:31 AM | 156.850 | 0 |
| 2024-05-29 | 9:20:25 AM | 157.000 | 0 |
| 2024-05-29 | 8:20:24 AM | 157.150 | 0 |
All quotes in EUR
