BNP Paribas Discount Zert AIG 29..../ DE000PC4E5C5 /
| 2024-06-14 6:20:33 PM | Chg. +0.190 | Volume | Bid7:05:48 PM | Ask7:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.760EUR | +0.42% | 0 Turnover: 0.000 |
45.740Bid Size: 2,000 | 45.940Ask Size: 2,000 | 45.870 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:33 PM | 45.760 | 0 |
| 2024-06-14 | 5:20:38 PM | 45.770 | 0 |
| 2024-06-14 | 4:20:49 PM | 45.870 | 0 |
| 2024-06-14 | 3:20:40 PM | 45.840 | 0 |
| 2024-06-14 | 2:20:29 PM | 45.810 | 0 |
| 2024-06-14 | 1:20:26 PM | 45.740 | 0 |
| 2024-06-14 | 12:20:32 PM | 45.780 | 0 |
| 2024-06-14 | 11:20:26 AM | 45.840 | 0 |
| 2024-06-14 | 10:20:22 AM | 45.760 | 0 |
| 2024-06-14 | 9:20:19 AM | 45.710 | 0 |
| 2024-06-14 | 8:20:20 AM | 45.650 | 0 |
| 2024-06-13 | 9:40:14 PM | 45.570 | 0 |
| 2024-06-13 | 8:20:13 PM | 45.550 | 0 |
All quotes in EUR
