BNP Paribas Discount Zert AFX 30..../ DE000PC1V8P3 /
| 2024-06-14 9:40:12 PM | Chg. -0.220 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.130EUR | -0.27% | 0 Turnover: 0.000 |
82.150Bid Size: 200 | 82.440Ask Size: 200 | 82.840 | 82.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:12 PM | 82.130 | 0 |
| 2024-06-14 | 8:20:17 PM | 82.150 | 0 |
| 2024-06-14 | 7:20:19 PM | 82.200 | 0 |
| 2024-06-14 | 6:20:36 PM | 82.180 | 0 |
| 2024-06-14 | 5:20:36 PM | 82.170 | 0 |
| 2024-06-14 | 4:20:41 PM | 82.340 | 0 |
| 2024-06-14 | 3:20:33 PM | 82.840 | 0 |
| 2024-06-14 | 2:20:29 PM | 82.590 | 0 |
| 2024-06-14 | 1:20:25 PM | 82.410 | 0 |
| 2024-06-14 | 12:20:31 PM | 82.550 | 0 |
| 2024-06-14 | 11:20:33 AM | 82.340 | 0 |
| 2024-06-14 | 10:20:19 AM | 82.200 | 0 |
| 2024-06-14 | 9:20:16 AM | 82.210 | 0 |
All quotes in EUR
