BNP Paribas Discount Zert AFX 29..../ DE000PC4DFK2 /
| 2024-06-18 8:20:22 PM | Chg. -0.400 | Volume | Bid2024-06-18 | Ask2024-06-18 | High | Low |
|---|---|---|---|---|---|---|
| 50.190EUR | -0.79% | 0 Turnover: 0.000 |
50.190Bid Size: 700 | 50.410Ask Size: 700 | 50.690 | 50.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:20:22 PM | 50.190 | 0 |
| 2024-06-18 | 7:20:15 PM | 50.210 | 0 |
| 2024-06-18 | 5:20:36 PM | 50.330 | 0 |
| 2024-06-18 | 4:20:36 PM | 50.290 | 0 |
| 2024-06-18 | 3:20:47 PM | 50.370 | 0 |
| 2024-06-18 | 2:20:30 PM | 50.370 | 0 |
| 2024-06-18 | 1:20:26 PM | 50.410 | 0 |
| 2024-06-18 | 12:20:24 PM | 50.690 | 0 |
| 2024-06-18 | 11:20:23 AM | 50.630 | 0 |
| 2024-06-18 | 10:20:12 AM | 50.480 | 0 |
| 2024-06-18 | 9:20:20 AM | 50.630 | 0 |
| 2024-06-18 | 8:20:21 AM | 50.550 | 0 |
| 2024-06-17 | 9:40:11 PM | 50.590 | 0 |
All quotes in EUR
