BNP Paribas Discount Zert AFX 26..../ DE000PC1V8S7 /
| 2024-06-21 9:40:22 PM | Chg. -0.840 | Volume | Bid9:49:04 PM | Ask9:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.420EUR | -1.52% | 0 Turnover: 0.000 |
54.420Bid Size: 700 | 54.630Ask Size: 700 | 55.300 | 54.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:22 PM | 54.420 | 0 |
| 2024-06-21 | 8:20:22 PM | 54.420 | 0 |
| 2024-06-21 | 7:20:26 PM | 54.410 | 0 |
| 2024-06-21 | 6:20:39 PM | 54.420 | 0 |
| 2024-06-21 | 5:20:36 PM | 54.310 | 0 |
| 2024-06-21 | 4:20:54 PM | 54.350 | 0 |
| 2024-06-21 | 3:20:55 PM | 54.350 | 0 |
| 2024-06-21 | 2:20:33 PM | 54.650 | 0 |
| 2024-06-21 | 1:20:37 PM | 54.890 | 0 |
| 2024-06-21 | 12:20:24 PM | 54.870 | 0 |
| 2024-06-21 | 11:20:28 AM | 54.810 | 0 |
| 2024-06-21 | 10:20:14 AM | 54.860 | 0 |
| 2024-06-21 | 9:20:31 AM | 55.180 | 0 |
All quotes in EUR
