BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQW8 /
| 2024-06-14 9:40:22 PM | Chg. -0.300 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.320EUR | -3.12% | 0 Turnover: 0.000 |
9.330Bid Size: 4,000 | 9.450Ask Size: 4,000 | 9.630 | 9.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:22 PM | 9.320 | 0 |
| 2024-06-14 | 8:20:18 PM | 9.320 | 0 |
| 2024-06-14 | 7:20:21 PM | 9.280 | 0 |
| 2024-06-14 | 6:20:42 PM | 9.280 | 0 |
| 2024-06-14 | 5:20:49 PM | 9.290 | 0 |
| 2024-06-14 | 4:20:57 PM | 9.250 | 0 |
| 2024-06-14 | 3:20:56 PM | 9.340 | 0 |
| 2024-06-14 | 2:20:33 PM | 9.350 | 0 |
| 2024-06-14 | 1:20:28 PM | 9.320 | 0 |
| 2024-06-14 | 12:20:41 PM | 9.370 | 0 |
| 2024-06-14 | 11:20:38 AM | 9.380 | 0 |
| 2024-06-14 | 10:20:30 AM | 9.380 | 0 |
| 2024-06-14 | 9:20:15 AM | 9.440 | 0 |
All quotes in EUR
