BNP Paribas Discount Zert AFR0 30.../ DE000PC3QQU2 /
| 2024-09-20 9:40:12 PM | Chg. -0.010 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | -0.12% | 0 Turnover: 0.000 |
8.270Bid Size: 4,000 | 8.370Ask Size: 4,000 | 8.310 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:12 PM | 8.270 | 0 |
| 2024-09-20 | 8:20:15 PM | 8.260 | 0 |
| 2024-09-20 | 7:20:11 PM | 8.270 | 0 |
| 2024-09-20 | 6:20:33 PM | 8.260 | 0 |
| 2024-09-20 | 5:20:37 PM | 8.290 | 0 |
| 2024-09-20 | 4:20:39 PM | 8.280 | 0 |
| 2024-09-20 | 3:20:39 PM | 8.300 | 0 |
| 2024-09-20 | 2:20:28 PM | 8.300 | 0 |
| 2024-09-20 | 1:20:21 PM | 8.300 | 0 |
| 2024-09-20 | 12:20:25 PM | 8.280 | 0 |
| 2024-09-20 | 11:20:18 AM | 8.310 | 0 |
| 2024-09-20 | 10:20:11 AM | 8.300 | 0 |
| 2024-09-20 | 9:20:17 AM | 8.310 | 0 |
All quotes in EUR
