BNP Paribas Discount Zert AFR0 27.../ DE000PC914Q8 /
| 2024-06-17 6:20:53 PM | Chg. -0.190 | Volume | Bid6:29:39 PM | Ask6:29:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -2.08% | 0 Turnover: 0.000 |
8.960Bid Size: 4,000 | 9.070Ask Size: 4,000 | 9.180 | 8.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:53 PM | 8.950 | 0 |
| 2024-06-17 | 5:20:35 PM | 8.920 | 0 |
| 2024-06-17 | 4:20:58 PM | 8.890 | 0 |
| 2024-06-17 | 3:20:48 PM | 8.960 | 0 |
| 2024-06-17 | 2:20:36 PM | 8.980 | 0 |
| 2024-06-17 | 1:20:35 PM | 9.010 | 0 |
| 2024-06-17 | 12:20:22 PM | 9.020 | 0 |
| 2024-06-17 | 11:20:32 AM | 9.050 | 0 |
| 2024-06-17 | 10:20:21 AM | 9.100 | 0 |
| 2024-06-17 | 9:20:30 AM | 9.180 | 0 |
| 2024-06-17 | 8:20:27 AM | 9.170 | 0 |
| 2024-06-14 | 9:40:25 PM | 9.140 | 0 |
| 2024-06-14 | 8:20:25 PM | 9.140 | 0 |
All quotes in EUR
