BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJE8 /
| 2024-05-28 12:20:39 PM | Chg. -0.250 | Volume | Bid1:05:47 PM | Ask1:05:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.320EUR | -0.19% | 0 Turnover: 0.000 |
133.260Bid Size: 500 | 134.040Ask Size: 500 | 133.440 | 133.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:39 PM | 133.320 | 0 |
| 2024-05-28 | 11:20:41 AM | 133.440 | 0 |
| 2024-05-28 | 10:20:18 AM | 133.350 | 0 |
| 2024-05-28 | 9:20:29 AM | 133.380 | 0 |
| 2024-05-28 | 8:20:20 AM | 133.320 | 0 |
| 2024-05-27 | 9:40:16 PM | 133.570 | 0 |
| 2024-05-27 | 8:20:24 PM | 133.570 | 0 |
| 2024-05-27 | 7:20:15 PM | 133.570 | 0 |
| 2024-05-27 | 6:20:41 PM | 133.540 | 0 |
| 2024-05-27 | 5:20:44 PM | 133.580 | 0 |
| 2024-05-27 | 4:20:42 PM | 133.660 | 0 |
| 2024-05-27 | 3:20:41 PM | 133.740 | 0 |
| 2024-05-27 | 2:20:33 PM | 133.710 | 0 |
All quotes in EUR
