BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 2024-06-24 12:20:26 PM | Chg. -0.160 | Volume | Bid1:06:52 PM | Ask1:06:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.420EUR | -0.08% | 0 Turnover: 0.000 |
192.280Bid Size: 500 | 192.960Ask Size: 500 | 192.550 | 192.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:20:26 PM | 192.420 | 0 |
| 2024-06-24 | 11:20:29 AM | 192.410 | 0 |
| 2024-06-24 | 10:20:15 AM | 192.360 | 0 |
| 2024-06-24 | 9:20:18 AM | 192.520 | 0 |
| 2024-06-24 | 8:20:17 AM | 192.550 | 0 |
| 2024-06-21 | 9:40:13 PM | 192.580 | 0 |
| 2024-06-21 | 8:20:19 PM | 192.540 | 0 |
| 2024-06-21 | 7:20:24 PM | 192.470 | 0 |
| 2024-06-21 | 6:20:39 PM | 192.240 | 0 |
| 2024-06-21 | 5:20:29 PM | 192.390 | 0 |
| 2024-06-21 | 4:20:39 PM | 192.140 | 0 |
| 2024-06-21 | 3:20:44 PM | 192.520 | 0 |
| 2024-06-21 | 2:20:20 PM | 192.470 | 0 |
All quotes in EUR
