BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJJ7 /
| 2024-06-20 3:21:01 PM | Chg. +0.720 | Volume | Bid3:43:27 PM | Ask3:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.770EUR | +0.38% | 0 Turnover: 0.000 |
191.350Bid Size: 500 | 191.400Ask Size: 500 | 191.910 | 191.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:21:01 PM | 191.770 | 0 |
| 2024-06-20 | 2:20:24 PM | 191.910 | 0 |
| 2024-06-20 | 1:20:39 PM | 191.720 | 0 |
| 2024-06-20 | 12:20:40 PM | 191.680 | 0 |
| 2024-06-20 | 11:20:25 AM | 191.700 | 0 |
| 2024-06-20 | 10:20:30 AM | 191.690 | 0 |
| 2024-06-20 | 9:20:21 AM | 191.370 | 0 |
| 2024-06-20 | 8:20:19 AM | 191.330 | 0 |
| 2024-06-19 | 9:40:12 PM | 191.050 | 0 |
| 2024-06-19 | 8:20:24 PM | 191.050 | 0 |
| 2024-06-19 | 7:20:15 PM | 191.030 | 0 |
| 2024-06-19 | 6:20:40 PM | 190.980 | 0 |
| 2024-06-19 | 5:20:24 PM | 191.160 | 0 |
All quotes in EUR
