BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 2024-06-21 9:40:11 PM | Chg. +0.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.730EUR | +0.21% | 0 Turnover: 0.000 |
178.740Bid Size: 500 | 178.790Ask Size: 500 | 178.810 | 178.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:11 PM | 178.730 | 0 |
| 2024-06-21 | 8:20:13 PM | 178.700 | 0 |
| 2024-06-21 | 7:20:17 PM | 178.680 | 0 |
| 2024-06-21 | 6:20:33 PM | 178.580 | 0 |
| 2024-06-21 | 5:20:27 PM | 178.670 | 0 |
| 2024-06-21 | 4:20:36 PM | 178.470 | 0 |
| 2024-06-21 | 3:20:38 PM | 178.720 | 0 |
| 2024-06-21 | 2:20:18 PM | 178.710 | 0 |
| 2024-06-21 | 1:20:25 PM | 178.810 | 0 |
| 2024-06-21 | 12:20:23 PM | 178.710 | 0 |
| 2024-06-21 | 11:20:22 AM | 178.770 | 0 |
| 2024-06-21 | 10:20:14 AM | 178.690 | 0 |
| 2024-06-21 | 9:20:16 AM | 178.590 | 0 |
All quotes in EUR
