BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJH1 /
| 6/19/2024 9:40:10 PM | Chg. -0.060 | Volume | Bid9:58:31 PM | Ask9:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.560EUR | -0.03% | 0 Turnover: 0.000 |
177.500Bid Size: 83 | -Ask Size: - | 177.890 | 177.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:10 PM | 177.560 | 0 |
| 6/19/2024 | 8:20:17 PM | 177.560 | 0 |
| 6/19/2024 | 7:20:11 PM | 177.530 | 0 |
| 6/19/2024 | 6:20:31 PM | 177.490 | 0 |
| 6/19/2024 | 5:20:21 PM | 177.590 | 0 |
| 6/19/2024 | 4:20:41 PM | 177.610 | 0 |
| 6/19/2024 | 3:20:45 PM | 177.630 | 0 |
| 6/19/2024 | 2:20:28 PM | 177.450 | 0 |
| 6/19/2024 | 1:20:31 PM | 177.430 | 0 |
| 6/19/2024 | 12:20:20 PM | 177.530 | 0 |
| 6/19/2024 | 11:20:29 AM | 177.610 | 0 |
| 6/19/2024 | 10:20:31 AM | 177.750 | 0 |
| 6/19/2024 | 9:20:17 AM | 177.890 | 0 |
All quotes in EUR
