BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJG3 /
| 5/27/2024 1:20:25 PM | Chg. -0.140 | Volume | Bid1:36:25 PM | Ask1:36:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.480EUR | -0.09% | 0 Turnover: 0.000 |
159.480Bid Size: 500 | 160.210Ask Size: 500 | 159.750 | 159.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:20:25 PM | 159.480 | 0 |
| 5/27/2024 | 12:20:35 PM | 159.580 | 0 |
| 5/27/2024 | 11:20:16 AM | 159.620 | 0 |
| 5/27/2024 | 10:20:21 AM | 159.680 | 0 |
| 5/27/2024 | 9:20:20 AM | 159.670 | 0 |
| 5/27/2024 | 8:20:14 AM | 159.750 | 0 |
| 5/24/2024 | 9:40:15 PM | 159.620 | 0 |
| 5/24/2024 | 8:20:15 PM | 159.580 | 0 |
| 5/24/2024 | 7:20:15 PM | 159.650 | 0 |
| 5/24/2024 | 6:20:42 PM | 159.560 | 0 |
| 5/24/2024 | 5:20:22 PM | 159.610 | 0 |
| 5/24/2024 | 4:20:42 PM | 159.660 | 0 |
| 5/24/2024 | 3:20:46 PM | 159.440 | 0 |
All quotes in EUR
