| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:20:13 AM | 162.440 | 0 |
| 2024-06-21 | 9:40:12 PM | 162.490 | 0 |
| 2024-06-21 | 8:20:15 PM | 162.470 | 0 |
| 2024-06-21 | 7:20:11 PM | 162.480 | 0 |
| 2024-06-21 | 6:20:35 PM | 162.450 | 0 |
| 2024-06-21 | 5:20:28 PM | 162.520 | 0 |
| 2024-06-21 | 4:20:38 PM | 162.350 | 0 |
| 2024-06-21 | 3:20:37 PM | 162.520 | 0 |
| 2024-06-21 | 2:20:18 PM | 162.520 | 0 |
| 2024-06-21 | 1:20:27 PM | 162.600 | 0 |
| 2024-06-21 | 12:20:25 PM | 162.510 | 0 |
| 2024-06-21 | 11:20:22 AM | 162.570 | 0 |
| 2024-06-21 | 10:20:15 AM | 162.510 | 0 |