BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJF5 /
| 31/05/2024 21:40:15 | Chg. -0.130 | Volume | Bid21:57:24 | Ask21:57:24 | High | Low |
|---|---|---|---|---|---|---|
| 142.590EUR | -0.09% | 0 Turnover: 0.000 |
142.560Bid Size: 500 | 142.610Ask Size: 500 | 142.930 | 142.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:15 | 142.590 | 0 |
| 31/05/2024 | 20:20:13 | 142.530 | 0 |
| 31/05/2024 | 19:20:16 | 142.490 | 0 |
| 31/05/2024 | 18:20:35 | 142.580 | 0 |
| 31/05/2024 | 17:20:37 | 142.570 | 0 |
| 31/05/2024 | 16:20:43 | 142.180 | 0 |
| 31/05/2024 | 15:20:42 | 142.210 | 0 |
| 31/05/2024 | 14:20:24 | 142.450 | 0 |
| 31/05/2024 | 13:20:33 | 142.450 | 0 |
| 31/05/2024 | 12:20:25 | 142.540 | 0 |
| 31/05/2024 | 11:20:29 | 142.640 | 0 |
| 31/05/2024 | 10:20:15 | 142.800 | 0 |
| 31/05/2024 | 09:20:18 | 142.840 | 0 |
All quotes in EUR
