| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 14:20:35 | 143,710 | 0 |
| 12.06.2024 | 13:20:32 | 143,810 | 0 |
| 12.06.2024 | 12:20:20 | 143,920 | 0 |
| 12.06.2024 | 11:20:20 | 143,950 | 0 |
| 12.06.2024 | 10:20:18 | 143,940 | 0 |
| 12.06.2024 | 09:20:16 | 144,100 | 0 |
| 12.06.2024 | 08:20:14 | 143,990 | 0 |
| 11.06.2024 | 21:40:11 | 143,960 | 0 |
| 11.06.2024 | 20:20:11 | 144,010 | 0 |
| 11.06.2024 | 19:20:25 | 144,060 | 0 |
| 11.06.2024 | 18:20:30 | 144,110 | 0 |
| 11.06.2024 | 17:20:36 | 144,240 | 0 |
| 11.06.2024 | 16:20:53 | 144,290 | 0 |