BNP Paribas Discount Zert AEC1 27.../ DE000PE9PJB4 /
| 2024-06-20 9:40:16 PM | Chg. +0.740 | Volume | Bid9:54:09 PM | Ask9:54:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.400EUR | +0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 205.400 | 204.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:16 PM | 205.400 | 0 |
| 2024-06-20 | 8:20:16 PM | 205.250 | 0 |
| 2024-06-20 | 7:20:12 PM | 205.390 | 0 |
| 2024-06-20 | 6:20:37 PM | 205.330 | 0 |
| 2024-06-20 | 5:20:41 PM | 205.160 | 0 |
| 2024-06-20 | 4:20:45 PM | 204.980 | 0 |
| 2024-06-20 | 3:20:48 PM | 204.500 | 0 |
| 2024-06-20 | 2:20:22 PM | 204.530 | 0 |
| 2024-06-20 | 1:20:31 PM | 204.350 | 0 |
| 2024-06-20 | 12:20:33 PM | 204.440 | 0 |
| 2024-06-20 | 11:20:23 AM | 204.530 | 0 |
| 2024-06-20 | 10:20:24 AM | 204.620 | 0 |
| 2024-06-20 | 9:20:19 AM | 204.260 | 0 |
All quotes in EUR
