BNP Paribas Discount Zert ADSK 29.../ DE000PC4E665 /
2024-10-31 8:20:11 PM | Chg. -2.100 | Volume | Bid8:59:52 PM | Ask8:59:52 PM | High | Low |
---|---|---|---|---|---|---|
231.590EUR | -0.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 233.110 | 231.590 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 8:20:11 PM | 231.590 | 0 |
2024-10-31 | 7:20:18 PM | 232.090 | 0 |
2024-10-31 | 6:20:41 PM | 232.480 | 0 |
2024-10-31 | 5:20:29 PM | 232.670 | 0 |
2024-10-31 | 4:20:48 PM | 232.670 | 0 |
2024-10-31 | 3:20:46 PM | 233.030 | 0 |
2024-10-31 | 2:20:28 PM | 232.820 | 0 |
2024-10-31 | 1:20:20 PM | 233.110 | 0 |
2024-10-31 | 12:20:25 PM | 232.930 | 0 |
2024-10-31 | 11:20:19 AM | 232.660 | 0 |
2024-10-31 | 10:20:21 AM | 232.860 | 0 |
2024-10-31 | 9:20:14 AM | 232.660 | 0 |
2024-10-31 | 8:20:11 AM | 232.920 | 0 |
All quotes in EUR