BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7V0 /
| 05/06/2024 20:20:17 | Var. +2.530 | Volume | Denaro20:32:32 | Lettera20:32:32 | Max | Min |
|---|---|---|---|---|---|---|
| 174.150EUR | +1.47% | 0 Fatturato: 0.000 |
173.960Quantità in denaro: 800 | 174.110Quantità in lettera: 800 | 174.640 | 171.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 20:20:17 | 174.150 | 0 |
| 05/06/2024 | 19:20:21 | 174.430 | 0 |
| 05/06/2024 | 18:20:31 | 174.640 | 0 |
| 05/06/2024 | 17:20:39 | 173.970 | 0 |
| 05/06/2024 | 16:20:42 | 173.470 | 0 |
| 05/06/2024 | 15:20:36 | 172.530 | 0 |
| 05/06/2024 | 14:20:21 | 172.300 | 0 |
| 05/06/2024 | 13:20:28 | 172.330 | 0 |
| 05/06/2024 | 12:20:20 | 172.410 | 0 |
| 05/06/2024 | 11:20:31 | 172.150 | 0 |
| 05/06/2024 | 10:20:20 | 172.050 | 0 |
| 05/06/2024 | 09:20:17 | 171.840 | 0 |
| 05/06/2024 | 08:20:15 | 172.000 | 0 |
Tutte le quotazioni in EUR
