BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7U2 /
| 2024-06-05 6:20:31 PM | Chg. +2.780 | Volume | Bid7:13:09 PM | Ask7:13:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.030EUR | +1.65% | 0 Turnover: 0.000 |
170.960Bid Size: 800 | 171.110Ask Size: 800 | 171.030 | 168.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:31 PM | 171.030 | 0 |
| 2024-06-05 | 5:20:30 PM | 170.420 | 0 |
| 2024-06-05 | 4:20:44 PM | 169.950 | 0 |
| 2024-06-05 | 3:20:33 PM | 169.080 | 0 |
| 2024-06-05 | 2:20:23 PM | 168.870 | 0 |
| 2024-06-05 | 1:20:24 PM | 168.920 | 0 |
| 2024-06-05 | 12:20:21 PM | 168.980 | 0 |
| 2024-06-05 | 11:20:28 AM | 168.740 | 0 |
| 2024-06-05 | 10:20:21 AM | 168.660 | 0 |
| 2024-06-05 | 9:20:19 AM | 168.460 | 0 |
| 2024-06-05 | 8:20:16 AM | 168.600 | 0 |
| 2024-06-04 | 9:40:10 PM | 168.250 | 0 |
| 2024-06-04 | 8:20:18 PM | 167.940 | 0 |
All quotes in EUR
