BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7T4 /
| 2024-06-05 10:20:18 AM | Chg. +0.340 | Volume | Bid10:52:19 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 160.700EUR | +0.21% | 0 Turnover: 0.000 |
160.720Bid Size: 400 | -Ask Size: - | 160.700 | 160.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 160.700 | 0 |
| 2024-06-05 | 9:20:16 AM | 160.540 | 0 |
| 2024-06-05 | 8:20:16 AM | 160.660 | 0 |
| 2024-06-04 | 9:40:20 PM | 160.360 | 0 |
| 2024-06-04 | 8:20:15 PM | 160.090 | 0 |
| 2024-06-04 | 7:20:22 PM | 159.850 | 0 |
| 2024-06-04 | 6:20:35 PM | 160.000 | 0 |
| 2024-06-04 | 5:20:27 PM | 159.980 | 0 |
| 2024-06-04 | 4:20:37 PM | 159.950 | 0 |
| 2024-06-04 | 3:20:45 PM | 158.800 | 0 |
| 2024-06-04 | 2:20:31 PM | 160.010 | 0 |
| 2024-06-04 | 1:20:32 PM | 159.970 | 0 |
| 2024-06-04 | 12:20:32 PM | 159.980 | 0 |
All quotes in EUR
