BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7P2 /
| 5/31/2024 9:40:18 PM | Chg. -0.100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.400EUR | -0.08% | 0 Turnover: 0.000 |
119.710Bid Size: 600 | 119.860Ask Size: 600 | 119.670 | 118.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 119.400 | 0 |
| 5/31/2024 | 8:20:13 PM | 119.140 | 0 |
| 5/31/2024 | 7:20:21 PM | 119.130 | 0 |
| 5/31/2024 | 6:20:37 PM | 119.110 | 0 |
| 5/31/2024 | 5:20:34 PM | 119.090 | 0 |
| 5/31/2024 | 4:20:37 PM | 118.950 | 0 |
| 5/31/2024 | 3:20:40 PM | 119.140 | 0 |
| 5/31/2024 | 2:20:20 PM | 119.270 | 0 |
| 5/31/2024 | 1:20:22 PM | 119.200 | 0 |
| 5/31/2024 | 12:20:25 PM | 119.270 | 0 |
| 5/31/2024 | 11:20:23 AM | 119.370 | 0 |
| 5/31/2024 | 10:20:20 AM | 119.540 | 0 |
| 5/31/2024 | 9:20:13 AM | 119.590 | 0 |
All quotes in EUR
