BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7P2 /
| 05/06/2024 13:20:24 | Var. +0.290 | Volume | Denaro13:31:21 | Lettera13:31:21 | Max | Min |
|---|---|---|---|---|---|---|
| 120.740EUR | +0.24% | 0 Fatturato: 0.000 |
120.780Quantità in denaro: 600 | 123.780Quantità in lettera: 600 | 120.740 | 120.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:24 | 120.740 | 0 |
| 05/06/2024 | 12:20:21 | 120.720 | 0 |
| 05/06/2024 | 11:20:28 | 120.610 | 0 |
| 05/06/2024 | 10:20:21 | 120.610 | 0 |
| 05/06/2024 | 09:20:19 | 120.540 | 0 |
| 05/06/2024 | 08:20:16 | 120.580 | 0 |
| 04/06/2024 | 21:40:10 | 120.450 | 0 |
| 04/06/2024 | 20:20:18 | 120.350 | 0 |
| 04/06/2024 | 19:20:13 | 120.310 | 0 |
| 04/06/2024 | 18:20:36 | 120.340 | 0 |
| 04/06/2024 | 17:20:27 | 120.370 | 0 |
| 04/06/2024 | 16:20:39 | 120.460 | 0 |
| 04/06/2024 | 15:20:40 | 120.580 | 0 |
Tutte le quotazioni in EUR
