BNP Paribas Discount Zert ADSK 29.../ DE000PC1Q7P2 /
| 06/06/2024 21:40:10 | Chg. +0.100 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 121.070EUR | +0.08% | 0 Turnover: 0.000 |
120.980Bid Size: 600 | 121.130Ask Size: 600 | 121.230 | 120.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:40:10 | 121.070 | 0 |
| 06/06/2024 | 20:20:13 | 121.150 | 0 |
| 06/06/2024 | 19:20:14 | 121.200 | 0 |
| 06/06/2024 | 18:20:40 | 121.130 | 0 |
| 06/06/2024 | 17:20:28 | 121.200 | 0 |
| 06/06/2024 | 16:20:40 | 121.230 | 0 |
| 06/06/2024 | 15:20:36 | 121.110 | 0 |
| 06/06/2024 | 14:20:28 | 121.030 | 0 |
| 06/06/2024 | 13:20:23 | 121.140 | 0 |
| 06/06/2024 | 12:20:17 | 121.030 | 0 |
| 06/06/2024 | 11:20:24 | 121.000 | 0 |
| 06/06/2024 | 10:20:20 | 121.110 | 0 |
| 06/06/2024 | 09:20:12 | 121.020 | 0 |
All quotes in EUR
