BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8B0 /
| 31/05/2024 21:40:16 | Var. -1.470 | Volume | Denaro21:59:20 | Lettera21:59:20 | Max | Min |
|---|---|---|---|---|---|---|
| 181.110EUR | -0.81% | 0 Fatturato: 0.000 |
183.140Quantità in denaro: 300 | 183.290Quantità in lettera: 300 | 182.510 | 179.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:16 | 181.110 | 0 |
| 31/05/2024 | 20:20:18 | 179.870 | 0 |
| 31/05/2024 | 19:20:20 | 180.150 | 0 |
| 31/05/2024 | 18:20:32 | 179.560 | 0 |
| 31/05/2024 | 17:20:31 | 179.140 | 0 |
| 31/05/2024 | 16:20:47 | 180.120 | 0 |
| 31/05/2024 | 15:20:37 | 182.010 | 0 |
| 31/05/2024 | 14:20:27 | 181.900 | 0 |
| 31/05/2024 | 13:20:22 | 181.670 | 0 |
| 31/05/2024 | 12:20:21 | 181.740 | 0 |
| 31/05/2024 | 11:20:24 | 181.950 | 0 |
| 31/05/2024 | 10:20:13 | 182.330 | 0 |
| 31/05/2024 | 09:20:22 | 182.450 | 0 |
Tutte le quotazioni in EUR
