| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 08:20:11 | 182.510 | 0 |
| 30/05/2024 | 21:40:12 | 182.580 | 0 |
| 30/05/2024 | 20:20:14 | 182.810 | 0 |
| 30/05/2024 | 19:20:15 | 182.590 | 0 |
| 30/05/2024 | 18:20:40 | 183.870 | 0 |
| 30/05/2024 | 17:20:42 | 183.460 | 0 |
| 30/05/2024 | 16:20:37 | 183.620 | 0 |
| 30/05/2024 | 15:20:49 | 188.700 | 0 |
| 30/05/2024 | 14:20:28 | 189.060 | 0 |
| 30/05/2024 | 13:20:21 | 189.160 | 0 |
| 30/05/2024 | 12:20:20 | 188.990 | 0 |
| 30/05/2024 | 11:20:26 | 189.400 | 0 |
| 30/05/2024 | 10:20:21 | 188.980 | 0 |