BNP Paribas Discount Zert ADSK 27.../ DE000PN7J8B0 /
| 16/05/2024 09:20:13 | Chg. +0.290 | Volume | Bid10:10:52 | Ask10:10:52 | High | Low |
|---|---|---|---|---|---|---|
| 193.200EUR | +0.15% | 0 Turnover: 0.000 |
193.320Bid Size: 300 | 196.320Ask Size: 300 | 193.200 | 193.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:20:13 | 193.200 | 0 |
| 16/05/2024 | 08:20:12 | 193.040 | 0 |
| 15/05/2024 | 21:40:17 | 192.910 | 0 |
| 15/05/2024 | 20:20:13 | 193.210 | 0 |
| 15/05/2024 | 19:20:16 | 193.360 | 0 |
| 15/05/2024 | 18:20:34 | 192.970 | 0 |
| 15/05/2024 | 17:20:40 | 192.810 | 0 |
| 15/05/2024 | 16:20:47 | 193.380 | 0 |
| 15/05/2024 | 15:20:35 | 191.800 | 0 |
| 15/05/2024 | 14:20:27 | 191.810 | 0 |
| 15/05/2024 | 13:20:22 | 191.910 | 0 |
| 15/05/2024 | 12:20:29 | 191.890 | 0 |
| 15/05/2024 | 11:20:29 | 191.890 | 0 |
All quotes in EUR
