BNP Paribas Discount Zert ADSK 26.../ DE000PC73R51 /
| 2024-06-11 11:20:26 AM | Chg. +0.250 | Volume | Bid11:50:12 AM | Ask11:50:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 128.370EUR | +0.20% | 0 Turnover: 0.000 |
128.370Bid Size: 500 | 131.370Ask Size: 500 | 128.370 | 128.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:20:26 AM | 128.370 | 0 |
| 2024-06-11 | 10:20:14 AM | 128.310 | 0 |
| 2024-06-11 | 9:20:19 AM | 128.230 | 0 |
| 2024-06-11 | 8:20:19 AM | 128.130 | 0 |
| 2024-06-10 | 9:40:10 PM | 128.120 | 0 |
| 2024-06-10 | 8:20:20 PM | 128.100 | 0 |
| 2024-06-10 | 7:20:20 PM | 128.070 | 0 |
| 2024-06-10 | 6:20:35 PM | 127.970 | 0 |
| 2024-06-10 | 5:20:42 PM | 128.000 | 0 |
| 2024-06-10 | 4:20:45 PM | 128.110 | 0 |
| 2024-06-10 | 3:20:39 PM | 127.780 | 0 |
| 2024-06-10 | 2:20:30 PM | 127.600 | 0 |
| 2024-06-10 | 1:20:28 PM | 127.780 | 0 |
All quotes in EUR
