BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6W1 /
| 11/06/2024 10:20:19 | Chg. +0.240 | Volume | Bid10:30:46 | Ask10:30:46 | High | Low |
|---|---|---|---|---|---|---|
| 135.910EUR | +0.18% | 0 Turnover: 0.000 |
135.930Bid Size: 500 | 138.930Ask Size: 500 | 135.910 | 135.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 10:20:19 | 135.910 | 0 |
| 11/06/2024 | 09:20:22 | 135.800 | 0 |
| 11/06/2024 | 08:20:20 | 135.710 | 0 |
| 10/06/2024 | 21:40:16 | 135.670 | 0 |
| 10/06/2024 | 20:20:19 | 135.630 | 0 |
| 10/06/2024 | 19:20:21 | 135.580 | 0 |
| 10/06/2024 | 18:20:34 | 135.460 | 0 |
| 10/06/2024 | 17:20:41 | 135.470 | 0 |
| 10/06/2024 | 16:20:41 | 135.600 | 0 |
| 10/06/2024 | 15:20:49 | 135.220 | 0 |
| 10/06/2024 | 14:20:26 | 135.030 | 0 |
| 10/06/2024 | 13:20:28 | 135.230 | 0 |
| 10/06/2024 | 12:20:32 | 135.250 | 0 |
All quotes in EUR
