BNP Paribas Discount Zert ADSK 26.../ DE000PC4E657 /
| 2024-06-11 4:21:02 PM | Chg. -5.220 | Volume | Bid5:11:17 PM | Ask5:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 193.080EUR | -2.63% | 0 Turnover: 0.000 |
192.010Bid Size: 400 | 192.230Ask Size: 400 | 199.760 | 193.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:21:02 PM | 193.080 | 0 |
| 2024-06-11 | 3:20:56 PM | 199.090 | 0 |
| 2024-06-11 | 2:20:38 PM | 199.450 | 0 |
| 2024-06-11 | 1:20:26 PM | 199.260 | 0 |
| 2024-06-11 | 12:20:28 PM | 199.120 | 0 |
| 2024-06-11 | 11:20:19 AM | 199.150 | 0 |
| 2024-06-11 | 10:20:23 AM | 199.760 | 0 |
| 2024-06-11 | 9:20:28 AM | 198.940 | 0 |
| 2024-06-11 | 8:20:27 AM | 198.970 | 0 |
| 2024-06-10 | 9:40:19 PM | 198.300 | 0 |
| 2024-06-10 | 8:20:25 PM | 197.510 | 0 |
| 2024-06-10 | 7:20:19 PM | 197.240 | 0 |
| 2024-06-10 | 6:20:45 PM | 197.270 | 0 |
All quotes in EUR
