BNP Paribas Discount Zert ADSK 26.../ DE000PC4E608 /
| 11/06/2024 11:20:20 | Chg. +0.630 | Volume | Bid12:02:13 | Ask12:02:13 | High | Low |
|---|---|---|---|---|---|---|
| 181.800EUR | +0.35% | 0 Turnover: 0.000 |
181.730Bid Size: 400 | 184.730Ask Size: 400 | 182.070 | 181.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 11:20:20 | 181.800 | 0 |
| 11/06/2024 | 10:20:23 | 182.070 | 0 |
| 11/06/2024 | 09:20:28 | 181.600 | 0 |
| 11/06/2024 | 08:20:27 | 181.560 | 0 |
| 10/06/2024 | 21:40:20 | 181.170 | 0 |
| 10/06/2024 | 20:20:27 | 180.750 | 0 |
| 10/06/2024 | 19:20:21 | 180.510 | 0 |
| 10/06/2024 | 18:20:45 | 180.410 | 0 |
| 10/06/2024 | 17:20:47 | 180.020 | 0 |
| 10/06/2024 | 16:20:49 | 180.620 | 0 |
| 10/06/2024 | 15:20:56 | 179.720 | 0 |
| 10/06/2024 | 14:20:37 | 179.430 | 0 |
| 10/06/2024 | 13:20:43 | 179.740 | 0 |
All quotes in EUR
