BNP Paribas Discount Zert ADSK 26.../ DE000PC4E6Y7 /
| 2024-06-11 12:20:28 PM | Chg. +0.490 | Volume | Bid12:34:49 PM | Ask12:34:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.700EUR | +0.30% | 0 Turnover: 0.000 |
162.700Bid Size: 400 | 165.700Ask Size: 400 | 162.730 | 162.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:20:28 PM | 162.700 | 0 |
| 2024-06-11 | 11:20:19 AM | 162.640 | 0 |
| 2024-06-11 | 10:20:23 AM | 162.730 | 0 |
| 2024-06-11 | 9:20:28 AM | 162.470 | 0 |
| 2024-06-11 | 8:20:27 AM | 162.390 | 0 |
| 2024-06-10 | 9:40:19 PM | 162.210 | 0 |
| 2024-06-10 | 8:20:26 PM | 162.000 | 0 |
| 2024-06-10 | 7:20:19 PM | 161.850 | 0 |
| 2024-06-10 | 6:20:45 PM | 161.710 | 0 |
| 2024-06-10 | 5:20:48 PM | 161.560 | 0 |
| 2024-06-10 | 4:20:47 PM | 161.870 | 0 |
| 2024-06-10 | 3:20:56 PM | 161.240 | 0 |
| 2024-06-10 | 2:20:37 PM | 160.990 | 0 |
All quotes in EUR
