BNP Paribas Discount Zert ADSK 26.../ DE000PC4E616 /
| 2024-05-31 9:40:16 PM | Chg. -1.020 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.510EUR | -0.59% | 0 Turnover: 0.000 |
173.260Bid Size: 400 | 173.410Ask Size: 400 | 172.440 | 169.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 171.510 | 0 |
| 2024-05-31 | 8:20:15 PM | 170.540 | 0 |
| 2024-05-31 | 7:20:27 PM | 170.560 | 0 |
| 2024-05-31 | 6:20:49 PM | 170.230 | 0 |
| 2024-05-31 | 5:20:48 PM | 169.980 | 0 |
| 2024-05-31 | 4:20:51 PM | 170.480 | 0 |
| 2024-05-31 | 3:20:48 PM | 171.910 | 0 |
| 2024-05-31 | 2:20:34 PM | 171.870 | 0 |
| 2024-05-31 | 1:20:31 PM | 171.680 | 0 |
| 2024-05-31 | 12:20:32 PM | 171.760 | 0 |
| 2024-05-31 | 11:20:23 AM | 171.940 | 0 |
| 2024-05-31 | 10:20:16 AM | 172.270 | 0 |
| 2024-05-31 | 9:20:23 AM | 172.390 | 0 |
All quotes in EUR
