BNP Paribas Discount Zert ADS 29..../ DE000PC914L9 /
| 20/09/2024 21:40:17 | Var. -5.210 | Volume | Denaro21:58:49 | Lettera21:58:49 | Max | Min |
|---|---|---|---|---|---|---|
| 209.890EUR | -2.42% | 0 Fatturato: 0.000 |
209.730Quantità in denaro: 200 | 210.640Quantità in lettera: 200 | 215.340 | 208.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 21:40:17 | 209.890 | 0 |
| 20/09/2024 | 20:20:28 | 209.570 | 0 |
| 20/09/2024 | 19:20:15 | 209.740 | 0 |
| 20/09/2024 | 18:20:50 | 209.560 | 0 |
| 20/09/2024 | 17:20:43 | 210.330 | 0 |
| 20/09/2024 | 16:20:57 | 210.120 | 0 |
| 20/09/2024 | 15:20:52 | 210.020 | 0 |
| 20/09/2024 | 14:20:36 | 209.730 | 0 |
| 20/09/2024 | 13:20:32 | 210.320 | 0 |
| 20/09/2024 | 12:20:21 | 208.970 | 0 |
| 20/09/2024 | 11:20:29 | 210.730 | 0 |
| 20/09/2024 | 10:20:22 | 210.360 | 0 |
| 20/09/2024 | 09:20:24 | 211.610 | 0 |
Tutte le quotazioni in EUR
