BNP Paribas Discount Zert ADS 29..../ DE000PC4C3L3 /
| 2024-06-25 1:20:23 PM | Chg. -0.100 | Volume | Bid2024-06-25 | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 188.190EUR | -0.05% | 0 Turnover: 0.000 |
188.190Bid Size: 1,000 | 188.210Ask Size: 1,000 | 188.420 | 187.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 1:20:23 PM | 188.190 | 0 |
| 2024-06-25 | 12:20:22 PM | 188.020 | 0 |
| 2024-06-25 | 11:20:24 AM | 187.870 | 0 |
| 2024-06-25 | 10:20:13 AM | 188.280 | 0 |
| 2024-06-25 | 9:20:12 AM | 188.420 | 0 |
| 2024-06-25 | 8:20:12 AM | 188.230 | 0 |
| 2024-06-24 | 7:20:12 PM | 188.290 | 0 |
| 2024-06-24 | 6:20:32 PM | 188.430 | 0 |
| 2024-06-24 | 5:20:31 PM | 188.490 | 0 |
| 2024-06-24 | 4:20:46 PM | 188.110 | 0 |
| 2024-06-24 | 3:20:39 PM | 187.640 | 0 |
| 2024-06-24 | 2:20:29 PM | 187.460 | 0 |
| 2024-06-24 | 1:20:31 PM | 187.730 | 0 |
All quotes in EUR
