BNP Paribas Discount Zert ADS 29..../ DE000PC4C3J7 /
| 25/06/2024 09:20:25 | Chg. +0.100 | Volume | Bid09:48:14 | Ask09:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 169.490EUR | +0.06% | 0 Turnover: 0.000 |
169.030Bid Size: 2,000 | 169.050Ask Size: 2,000 | 169.490 | 169.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:20:25 | 169.490 | 0 |
| 25/06/2024 | 08:20:15 | 169.370 | 0 |
| 24/06/2024 | 19:20:28 | 169.390 | 0 |
| 24/06/2024 | 18:20:43 | 169.460 | 0 |
| 24/06/2024 | 17:20:34 | 169.490 | 0 |
| 24/06/2024 | 16:20:52 | 169.290 | 0 |
| 24/06/2024 | 15:20:45 | 169.010 | 0 |
| 24/06/2024 | 14:20:37 | 168.890 | 0 |
| 24/06/2024 | 13:20:37 | 169.040 | 0 |
| 24/06/2024 | 12:20:29 | 169.070 | 0 |
| 24/06/2024 | 11:20:35 | 169.300 | 0 |
| 24/06/2024 | 10:20:15 | 169.300 | 0 |
| 24/06/2024 | 09:20:18 | 168.830 | 0 |
All quotes in EUR
