BNP Paribas Discount Zert ADS 27..../ DE000PC914D6 /
| 2024-06-14 9:40:25 PM | Chg. -2.500 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.660EUR | -1.15% | 0 Turnover: 0.000 |
215.810Bid Size: 200 | 216.750Ask Size: 200 | 218.300 | 213.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:25 PM | 215.660 | 0 |
| 2024-06-14 | 8:20:24 PM | 215.470 | 0 |
| 2024-06-14 | 7:20:28 PM | 215.720 | 0 |
| 2024-06-14 | 6:20:46 PM | 215.710 | 0 |
| 2024-06-14 | 5:20:39 PM | 215.680 | 0 |
| 2024-06-14 | 4:20:47 PM | 215.320 | 0 |
| 2024-06-14 | 3:20:50 PM | 214.670 | 0 |
| 2024-06-14 | 2:20:27 PM | 214.830 | 0 |
| 2024-06-14 | 1:20:34 PM | 214.920 | 0 |
| 2024-06-14 | 12:20:32 PM | 213.850 | 0 |
| 2024-06-14 | 11:20:23 AM | 215.820 | 0 |
| 2024-06-14 | 10:20:18 AM | 216.720 | 0 |
| 2024-06-14 | 9:20:26 AM | 216.860 | 0 |
All quotes in EUR
