BNP Paribas Discount Zert ADS 24..../ DE000PC4C4H9 /
| 6/25/2024 2:20:24 PM | Chg. +0.030 | Volume | Bid2:35:59 PM | Ask2:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 122.240EUR | +0.02% | 0 Turnover: 0.000 |
122.250Bid Size: 4,000 | 122.310Ask Size: 4,000 | 122.310 | 122.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:20:24 PM | 122.240 | 0 |
| 6/25/2024 | 1:20:25 PM | 122.270 | 0 |
| 6/25/2024 | 12:20:25 PM | 122.220 | 0 |
| 6/25/2024 | 11:20:28 AM | 122.200 | 0 |
| 6/25/2024 | 10:20:16 AM | 122.300 | 0 |
| 6/25/2024 | 9:20:25 AM | 122.310 | 0 |
| 6/25/2024 | 8:20:15 AM | 122.260 | 0 |
| 6/24/2024 | 7:20:16 PM | 122.210 | 0 |
| 6/24/2024 | 6:20:44 PM | 122.220 | 0 |
| 6/24/2024 | 5:20:35 PM | 122.220 | 0 |
| 6/24/2024 | 4:20:54 PM | 122.180 | 0 |
| 6/24/2024 | 3:20:48 PM | 122.060 | 0 |
| 6/24/2024 | 2:20:37 PM | 122.040 | 0 |
All quotes in EUR
