BNP Paribas Discount Zert ADP 30..../ DE000PZ0VCJ4 /
| 2024-06-14 9:40:21 PM | Chg. +0.570 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.610EUR | +0.33% | 0 Turnover: 0.000 |
171.620Bid Size: 500 | 171.720Ask Size: 500 | 172.050 | 171.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:21 PM | 171.610 | 0 |
| 2024-06-14 | 8:20:15 PM | 171.740 | 0 |
| 2024-06-14 | 7:20:13 PM | 171.620 | 0 |
| 2024-06-14 | 6:20:34 PM | 171.750 | 0 |
| 2024-06-14 | 5:20:44 PM | 171.720 | 0 |
| 2024-06-14 | 4:20:46 PM | 172.050 | 0 |
| 2024-06-14 | 3:20:34 PM | 172.020 | 0 |
| 2024-06-14 | 2:20:33 PM | 171.920 | 0 |
| 2024-06-14 | 1:20:20 PM | 171.690 | 0 |
| 2024-06-14 | 12:20:31 PM | 171.860 | 0 |
| 2024-06-14 | 11:20:33 AM | 171.970 | 0 |
| 2024-06-14 | 10:20:19 AM | 171.640 | 0 |
| 2024-06-14 | 9:20:15 AM | 171.510 | 0 |
All quotes in EUR
