BNP Paribas Discount Zert ADP 30..../ DE000PZ0VCH8 /
| 2024-06-20 10:20:25 AM | Chg. +0.430 | Volume | Bid10:24:23 AM | Ask10:24:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 153.930EUR | +0.28% | 0 Turnover: 0.000 |
153.930Bid Size: 1,600 | 156.030Ask Size: 1,600 | 153.930 | 153.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:20:25 AM | 153.930 | 0 |
| 2024-06-20 | 9:20:14 AM | 153.660 | 0 |
| 2024-06-20 | 8:20:21 AM | 153.650 | 0 |
| 2024-06-19 | 9:40:14 PM | 153.500 | 0 |
| 2024-06-19 | 8:20:19 PM | 153.500 | 0 |
| 2024-06-19 | 7:20:19 PM | 153.470 | 0 |
| 2024-06-19 | 6:20:43 PM | 153.440 | 0 |
| 2024-06-19 | 5:20:39 PM | 153.470 | 0 |
| 2024-06-19 | 4:20:46 PM | 153.480 | 0 |
| 2024-06-19 | 3:20:50 PM | 153.490 | 0 |
| 2024-06-19 | 2:20:21 PM | 153.410 | 0 |
| 2024-06-19 | 1:20:38 PM | 153.440 | 0 |
| 2024-06-19 | 12:20:26 PM | 153.500 | 0 |
All quotes in EUR
