BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
| 2024-06-21 3:20:37 PM | Chg. +0.960 | Volume | Bid4:09:24 PM | Ask4:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.190EUR | +0.43% | 0 Turnover: 0.000 |
226.690Bid Size: 200 | 226.840Ask Size: 200 | 226.190 | 225.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:37 PM | 226.190 | 0 |
| 2024-06-21 | 2:20:18 PM | 225.220 | 0 |
| 2024-06-21 | 1:20:25 PM | 225.610 | 0 |
| 2024-06-21 | 12:20:27 PM | 225.380 | 0 |
| 2024-06-21 | 11:20:20 AM | 225.310 | 0 |
| 2024-06-21 | 10:20:14 AM | 225.300 | 0 |
| 2024-06-21 | 9:20:16 AM | 225.430 | 0 |
| 2024-06-21 | 8:20:13 AM | 225.220 | 0 |
| 2024-06-20 | 9:40:18 PM | 225.230 | 0 |
| 2024-06-20 | 8:20:16 PM | 225.210 | 0 |
| 2024-06-20 | 7:20:12 PM | 225.330 | 0 |
| 2024-06-20 | 6:20:37 PM | 225.210 | 0 |
| 2024-06-20 | 5:20:42 PM | 224.810 | 0 |
All quotes in EUR
