BNP Paribas Discount Zert ADP 30..../ DE000PN58G43 /
2024-06-14 9:40:16 PM | Chg. -0.230 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
---|---|---|---|---|---|---|
221.690EUR | -0.10% | 0 Turnover: 0.000 |
222.260Bid Size: 100 | 222.410Ask Size: 100 | 222.920 | 221.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-14 | 9:40:16 PM | 221.690 | 0 |
2024-06-14 | 8:20:20 PM | 221.670 | 0 |
2024-06-14 | 7:20:16 PM | 222.310 | 0 |
2024-06-14 | 6:20:42 PM | 222.120 | 0 |
2024-06-14 | 5:20:32 PM | 221.340 | 0 |
2024-06-14 | 4:20:49 PM | 222.050 | 0 |
2024-06-14 | 3:20:49 PM | 222.350 | 0 |
2024-06-14 | 2:20:34 PM | 222.560 | 0 |
2024-06-14 | 1:20:21 PM | 222.240 | 0 |
2024-06-14 | 12:20:26 PM | 222.500 | 0 |
2024-06-14 | 11:20:31 AM | 222.920 | 0 |
2024-06-14 | 10:20:21 AM | 222.720 | 0 |
2024-06-14 | 9:20:26 AM | 222.490 | 0 |
All quotes in EUR