BNP Paribas Discount Zert ADP 29..../ DE000PC56J03 /
| 2024-06-21 9:40:14 PM | Chg. +1.830 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.580EUR | +0.85% | 0 Turnover: 0.000 |
216.600Bid Size: 100 | 216.700Ask Size: 100 | 216.610 | 214.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:14 PM | 216.580 | 0 |
| 2024-06-21 | 8:20:11 PM | 216.610 | 0 |
| 2024-06-21 | 7:20:14 PM | 216.050 | 0 |
| 2024-06-21 | 6:20:38 PM | 215.900 | 0 |
| 2024-06-21 | 5:20:33 PM | 216.060 | 0 |
| 2024-06-21 | 4:20:38 PM | 215.780 | 0 |
| 2024-06-21 | 3:20:44 PM | 215.660 | 0 |
| 2024-06-21 | 2:20:26 PM | 214.790 | 0 |
| 2024-06-21 | 1:20:33 PM | 215.150 | 0 |
| 2024-06-21 | 12:20:27 PM | 214.950 | 0 |
| 2024-06-21 | 11:20:25 AM | 214.880 | 0 |
| 2024-06-21 | 10:20:14 AM | 214.870 | 0 |
| 2024-06-21 | 9:20:28 AM | 214.960 | 0 |
All quotes in EUR
