BNP Paribas Discount Zert ADP 29..../ DE000PC1Q731 /
| 2024-06-19 1:20:22 PM | Chg. +0.190 | Volume | Bid2024-06-19 | Ask2024-06-19 | High | Low |
|---|---|---|---|---|---|---|
| 180.590EUR | +0.11% | 0 Turnover: 0.000 |
180.590Bid Size: 300 | 182.790Ask Size: 300 | 180.710 | 180.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:20:22 PM | 180.590 | 0 |
| 2024-06-19 | 12:20:28 PM | 180.440 | 0 |
| 2024-06-19 | 11:20:25 AM | 180.430 | 0 |
| 2024-06-19 | 10:20:34 AM | 180.520 | 0 |
| 2024-06-19 | 9:20:12 AM | 180.710 | 0 |
| 2024-06-19 | 8:20:14 AM | 180.490 | 0 |
| 2024-06-18 | 9:40:10 PM | 180.400 | 0 |
| 2024-06-18 | 8:20:13 PM | 180.470 | 0 |
| 2024-06-18 | 7:20:21 PM | 180.590 | 0 |
| 2024-06-18 | 6:20:30 PM | 180.630 | 0 |
| 2024-06-18 | 5:20:34 PM | 180.460 | 0 |
| 2024-06-18 | 4:20:39 PM | 180.150 | 0 |
| 2024-06-18 | 3:20:41 PM | 180.610 | 0 |
All quotes in EUR
